DOWDUPONT INC

CUSIP: 26078J100 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 15,523 Value ($000) $828 Avg Close — Range —
Q4 2018
Shares 15,481 Value ($000) $828 Avg Close — Range —
Q3 2018
Shares 15,501 Value ($000) $927 Avg Close — Range —