DOWDUPONT INC

CUSIP: 26078J100 Class: COM

Close Asset Management Ltd's Holding History (CIK: 0001718570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 833 Value ($000) $25 Avg Close — Range —
Q1 2019
Shares 4,018 Value ($000) $214 Avg Close — Range —
Q4 2018
Shares 50,043 Value ($000) $2,471 Avg Close — Range —
Q3 2018
Shares 4,018 Value ($000) $258 Avg Close — Range —
Q2 2018
Shares 4,458 Value ($000) $277 Avg Close — Range —
Q1 2018
Shares 4,458 Value ($000) $277 Avg Close — Range —
Q4 2017
Shares 4,458 Value ($000) $318 Avg Close — Range —
Q3 2017
Shares 4,458 Value ($000) $308 Avg Close — Range —