DOWDUPONT INC

CUSIP: 26078J100 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 884 Value ($000) $47 Avg Close — Range —
Q4 2018
Shares 884 Value ($000) $47 Avg Close — Range —
Q3 2018
Shares 884 Value ($000) $57 Avg Close — Range —
Q2 2018
Shares 884 Value ($000) $58 Avg Close — Range —
Q1 2018
Shares 1,038 Value ($000) $66 Avg Close — Range —
Q4 2017
Shares 1,106 Value ($000) $79 Avg Close — Range —