DOWDUPONT INC

CUSIP: 26078J100 Class: COM

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,092 Value ($000) $325 Avg Close — Range —
Q4 2018
Shares 6,092 Value ($000) $326 Avg Close — Range —
Q3 2018
Shares 6,252 Value ($000) $402 Avg Close — Range —
Q2 2018
Shares 5,491 Value ($000) $362 Avg Close — Range —
Q1 2018
Shares 4,994 Value ($000) $318 Avg Close — Range —
Q4 2017
Shares 4,994 Value ($000) $356 Avg Close — Range —