DOWDUPONT INC

CUSIP: 26078j100 Class: COM

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,896 Value ($000) $367,675 Avg Close — Range —
Q4 2018
Shares 6,891 Value ($000) $368,581 Avg Close — Range —
Q3 2018
Shares 6,886 Value ($000) $442,886 Avg Close — Range —
Q2 2018
Shares 6,882 Value ($000) $453,712 Avg Close — Range —
Q1 2018
Shares 7,378 Value ($000) $470,099 Avg Close — Range —
Q4 2017
Shares 7,374 Value ($000) $525,231 Avg Close — Range —
Q3 2017
Shares 7,371 Value ($000) $510,294 Avg Close — Range —