DOWDUPONT INC

CUSIP: 26078j100 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 243,754 Value ($000) $12,995 Avg Close — Range —
Q4 2018
Shares 243,754 Value ($000) $13,036 Avg Close — Range —
Q3 2018
Shares 243,754 Value ($000) $15,676 Avg Close — Range —
Q2 2018
Shares 243,754 Value ($000) $16,068 Avg Close — Range —
Q4 2017
Shares 246,910 Value ($000) $17,585 Avg Close — Range —
Q3 2017
Shares 243,754 Value ($000) $16,875 Avg Close — Range —