DOWDUPONT INC

CUSIP: 26078j100 Class: COM

DT Investment Partners, LLC's Holding History (CIK: 0001537621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 6,266 Value ($000) $335 Avg Close — Range —
Q3 2018
Shares 11,703 Value ($000) $753 Avg Close — Range —
Q2 2018
Shares 11,703 Value ($000) $771 Avg Close — Range —
Q1 2018
Shares 14,267 Value ($000) $909 Avg Close — Range —
Q4 2017
Shares 20,979 Value ($000) $1,494 Avg Close — Range —
Q3 2017
Shares 19,375 Value ($000) $1,341 Avg Close — Range —