DOWDUPONT INC

CUSIP: 26078j100 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,549 Value ($000) $349 Avg Close — Range —
Q4 2018
Shares 6,849 Value ($000) $366 Avg Close — Range —
Q3 2018
Shares 7,470 Value ($000) $480 Avg Close — Range —
Q2 2018
Shares 7,610 Value ($000) $502 Avg Close — Range —
Q1 2018
Shares 50,560 Value ($000) $3,221 Avg Close — Range —
Q4 2017
Shares 50,010 Value ($000) $3,561 Avg Close — Range —
Q3 2017
Shares 49,118 Value ($000) $3,400 Avg Close — Range —