DOWDUPONT INC

CUSIP: 26078j100 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,798 Value ($000) $468 Avg Close — Range —
Q3 2017
Shares 12,485 Value ($000) $847 Avg Close — Range —