DOWDUPONT INC

CUSIP: 26078j100 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 866 Value ($000) $46 Avg Close — Range —
Q4 2018
Shares 771 Value ($000) $41 Avg Close — Range —
Q3 2018
Shares 771 Value ($000) $50 Avg Close — Range —
Q2 2018
Shares 883 Value ($000) $58 Avg Close — Range —
Q4 2017
Shares 1,795 Value ($000) $136 Avg Close — Range —