DR PEPPER SNAPPLE GROUP INC

CUSIP: 26138E109 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 500 Value ($000) $36 Avg Close — Range —
Q1 2015
Shares 500 Value ($000) $39 Avg Close — Range —
Q4 2014
Shares 500 Value ($000) $36 Avg Close — Range —
Q3 2014
Shares 500 Value ($000) $32 Avg Close — Range —
Q2 2014
Shares 500 Value ($000) $29 Avg Close — Range —
Q1 2014
Shares 500 Value ($000) $27 Avg Close — Range —
Q4 2013
Shares 500 Value ($000) $24 Avg Close — Range —
Q3 2013
Shares 500 Value ($000) $22 Avg Close — Range —