DR PEPPER SNAPPLE GROUP INC

CUSIP: 26138E109 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,171 Value ($000) $265 Avg Close — Range —
Q1 2018
Shares 11,139 Value ($000) $1,319 Avg Close — Range —
Q4 2017
Shares 81,338 Value ($000) $7,895 Avg Close — Range —
Q3 2017
Shares 78,787 Value ($000) $6,970 Avg Close — Range —
Q2 2017
Shares 82,602 Value ($000) $7,526 Avg Close — Range —
Q1 2017
Shares 67,007 Value ($000) $6,561 Avg Close — Range —
Q4 2016
Shares 65,169 Value ($000) $5,909 Avg Close — Range —
Q3 2016
Shares 73,643 Value ($000) $6,724 Avg Close — Range —
Q2 2016
Shares 75,343 Value ($000) $7,280 Avg Close — Range —
Q2 2015
Shares 106,768 Value ($000) $7,783 Avg Close — Range —
Q1 2015
Shares 99,457 Value ($000) $7,805 Avg Close — Range —
Q4 2014
Shares 34,683 Value ($000) $2,486 Avg Close — Range —
Q3 2014
Shares 37,505 Value ($000) $2,412 Avg Close — Range —
Q2 2014
Shares 37,038 Value ($000) $2,170 Avg Close — Range —
Q1 2014
Shares 36,958 Value ($000) $2,013 Avg Close — Range —
Q4 2013
Shares 46,143 Value ($000) $2,248 Avg Close — Range —
Q3 2013
Shares 54,967 Value ($000) $2,464 Avg Close — Range —
Q2 2013
Shares 55,002 Value ($000) $2,526 Avg Close — Range —