DR PEPPER SNAPPLE GROUP INC

CUSIP: 26138E109 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 40,848 Value ($000) $4,983 Avg Close — Range —
Q1 2018
Shares 47,686 Value ($000) $5,645 Avg Close — Range —
Q4 2017
Shares 54,435 Value ($000) $5,283 Avg Close — Range —
Q3 2017
Shares 53,509 Value ($000) $4,728 Avg Close — Range —
Q2 2017
Shares 61,081 Value ($000) $5,552 Avg Close — Range —
Q1 2017
Shares 61,088 Value ($000) $5,982 Avg Close — Range —
Q4 2016
Shares 61,228 Value ($000) $5,552 Avg Close — Range —
Q3 2016
Shares 60,791 Value ($000) $5,549 Avg Close — Range —
Q2 2016
Shares 61,380 Value ($000) $5,931 Avg Close — Range —
Q1 2016
Shares 67,368 Value ($000) $6,024 Avg Close — Range —
Q4 2015
Shares 75,441 Value ($000) $7,116 Avg Close — Range —
Q3 2015
Shares 78,128 Value ($000) $6,176 Avg Close — Range —
Q2 2015
Shares 98,490 Value ($000) $7,180 Avg Close — Range —
Q1 2015
Shares 97,903 Value ($000) $7,683 Avg Close — Range —
Q4 2014
Shares 114,631 Value ($000) $8,217 Avg Close — Range —
Q3 2014
Shares 146,233 Value ($000) $9,404 Avg Close — Range —
Q2 2014
Shares 144,430 Value ($000) $8,461 Avg Close — Range —
Q1 2014
Shares 117,931 Value ($000) $6,423 Avg Close — Range —
Q4 2013
Shares 90,867 Value ($000) $4,427 Avg Close — Range —
Q3 2013
Shares 33,482 Value ($000) $1,501 Avg Close — Range —
Q2 2013
Shares 10,352 Value ($000) $475 Avg Close — Range —