DR PEPPER SNAPPLE GROUP INC

CUSIP: 26138E109 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,440 Value ($000) $237 Avg Close Range
Q2 2017
Shares 1,239 Value ($000) $112 Avg Close Range
Q1 2017
Shares 1,238 Value ($000) $121 Avg Close Range
Q4 2016
Shares 2,936 Value ($000) $266 Avg Close Range
Q3 2016
Shares 55 Value ($000) $5 Avg Close Range
Q2 2016
Shares 2,087 Value ($000) $201 Avg Close Range
Q1 2016
Shares 1,598 Value ($000) $142 Avg Close Range
Q4 2015
Shares 1,175 Value ($000) $109 Avg Close Range
Q3 2015
Shares 1,175 Value ($000) $92 Avg Close Range
Q2 2015
Shares 1,289 Value ($000) $92 Avg Close Range
Q1 2015
Shares 1,299 Value ($000) $101 Avg Close Range
Q4 2014
Shares 1,299 Value ($000) $92 Avg Close Range
Q3 2014
Shares 594 Value ($000) $36 Avg Close Range
Q2 2014
Shares 947 Value ($000) $54 Avg Close Range
Q1 2014
Shares 7,552 Value ($000) $410 Avg Close Range
Q4 2013
Shares 9,165 Value ($000) $445 Avg Close Range
Q3 2013
Shares 7 Value ($000) $0 Avg Close Range
Q2 2013
Shares 7 Value ($000) $0 Avg Close Range