DR PEPPER SNAPPLE GROUP INC

CUSIP: 26138E109 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,300 Value ($000) $118 Avg Close — Range —
Q3 2016
Shares 1,300 Value ($000) $119 Avg Close — Range —
Q2 2016
Shares 1,300 Value ($000) $126 Avg Close — Range —
Q4 2015
Shares 2,400 Value ($000) $224 Avg Close — Range —
Q3 2015
Shares 3,800 Value ($000) $300 Avg Close — Range —
Q2 2015
Shares 2,700 Value ($000) $197 Avg Close — Range —
Q1 2015
Shares 2,500 Value ($000) $196 Avg Close — Range —
Q4 2014
Shares 4,200 Value ($000) $301 Avg Close — Range —
Q3 2014
Shares 4,000 Value ($000) $257 Avg Close — Range —
Q2 2014
Shares 3,300 Value ($000) $193 Avg Close — Range —
Q1 2014
Shares 3,300 Value ($000) $180 Avg Close — Range —