DR PEPPER SNAPPLE GROUP INC

CUSIP: 26138E109 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,509 Value ($000) $341 Avg Close — Range —
Q3 2017
Shares 3,449 Value ($000) $305 Avg Close — Range —
Q2 2017
Shares 3,534 Value ($000) $322 Avg Close — Range —
Q1 2017
Shares 3,485 Value ($000) $341 Avg Close — Range —
Q4 2016
Shares 3,380 Value ($000) $306 Avg Close — Range —
Q3 2016
Shares 2,652 Value ($000) $242 Avg Close — Range —
Q2 2016
Shares 2,647 Value ($000) $256 Avg Close — Range —
Q1 2016
Shares 2,557 Value ($000) $229 Avg Close — Range —
Q4 2015
Shares 3,452 Value ($000) $322 Avg Close — Range —
Q3 2015
Shares 3,507 Value ($000) $277 Avg Close — Range —
Q2 2015
Shares 3,487 Value ($000) $254 Avg Close — Range —
Q1 2015
Shares 3,457 Value ($000) $271 Avg Close — Range —
Q4 2014
Shares 4,310 Value ($000) $309 Avg Close — Range —