DR PEPPER SNAPPLE GROUP INC

CUSIP: 26138E109 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 21,636 Value ($000) $2,100 Avg Close — Range —
Q3 2017
Shares 29,153 Value ($000) $2,579 Avg Close — Range —
Q2 2017
Shares 29,898 Value ($000) $2,724 Avg Close — Range —
Q1 2017
Shares 31,547 Value ($000) $3,089 Avg Close — Range —
Q4 2016
Shares 33,214 Value ($000) $3,012 Avg Close — Range —
Q3 2016
Shares 32,972 Value ($000) $3,011 Avg Close — Range —
Q2 2016
Shares 33,646 Value ($000) $3,251 Avg Close — Range —
Q1 2016
Shares 34,593 Value ($000) $3,093 Avg Close — Range —
Q4 2015
Shares 34,664 Value ($000) $3,231 Avg Close — Range —
Q3 2015
Shares 34,038 Value ($000) $2,691 Avg Close — Range —
Q2 2015
Shares 34,071 Value ($000) $2,484 Avg Close — Range —
Q1 2015
Shares 34,262 Value ($000) $2,689 Avg Close — Range —
Q4 2014
Shares 34,209 Value ($000) $2,452 Avg Close — Range —
Q3 2014
Shares 34,041 Value ($000) $2,189 Avg Close — Range —
Q2 2014
Shares 28,636 Value ($000) $1,678 Avg Close — Range —
Q1 2014
Shares 28,083 Value ($000) $1,529 Avg Close — Range —
Q4 2013
Shares 24,565 Value ($000) $1,197 Avg Close — Range —
Q3 2013
Shares 24,368 Value ($000) $1,092 Avg Close — Range —
Q2 2013
Shares 11,691 Value ($000) $537 Avg Close — Range —