DR PEPPER SNAPPLE GROUP INC

CUSIP: 26138E109 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,250 Value ($000) $98 Avg Close — Range —
Q4 2014
Shares 2,500 Value ($000) $179 Avg Close — Range —
Q3 2014
Shares 4,000 Value ($000) $257 Avg Close — Range —
Q2 2014
Shares 5,000 Value ($000) $293 Avg Close — Range —
Q1 2014
Shares 10,000 Value ($000) $545 Avg Close — Range —
Q4 2013
Shares 10,000 Value ($000) $487 Avg Close — Range —
Q3 2013
Shares 8,000 Value ($000) $359 Avg Close — Range —