DR PEPPER SNAPPLE GROUP INC

CUSIP: 26138E109 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,787 Value ($000) $329 Avg Close — Range —
Q4 2017
Shares 81,205 Value ($000) $7,882 Avg Close — Range —
Q3 2017
Shares 105,242 Value ($000) $9,311 Avg Close — Range —
Q2 2017
Shares 115,017 Value ($000) $10,479 Avg Close — Range —
Q1 2017
Shares 111,624 Value ($000) $10,930 Avg Close — Range —
Q4 2016
Shares 107,132 Value ($000) $9,714 Avg Close — Range —
Q3 2016
Shares 109,048 Value ($000) $9,957 Avg Close — Range —
Q2 2016
Shares 112,253 Value ($000) $10,847 Avg Close — Range —
Q1 2016
Shares 106,039 Value ($000) $9,482 Avg Close — Range —
Q4 2015
Shares 103,566 Value ($000) $9,652 Avg Close — Range —
Q3 2015
Shares 89,544 Value ($000) $7,078 Avg Close — Range —
Q2 2015
Shares 69,370 Value ($000) $5,057 Avg Close — Range —
Q1 2015
Shares 67,219 Value ($000) $5,275 Avg Close — Range —
Q4 2014
Shares 66,840 Value ($000) $4,791 Avg Close — Range —
Q3 2014
Shares 59,303 Value ($000) $3,814 Avg Close — Range —
Q2 2014
Shares 57,040 Value ($000) $3,341 Avg Close — Range —
Q1 2014
Shares 56,550 Value ($000) $3,080 Avg Close — Range —
Q4 2013
Shares 57,360 Value ($000) $2,795 Avg Close — Range —
Q3 2013
Shares 69,800 Value ($000) $3,128 Avg Close — Range —