DR PEPPER SNAPPLE GROUP INC

CUSIP: 26138E109 Class: COM

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,469 Value ($000) $423 Avg Close — Range —
Q1 2018
Shares 3,469 Value ($000) $411 Avg Close — Range —
Q4 2017
Shares 3,469 Value ($000) $337 Avg Close — Range —
Q3 2017
Shares 3,469 Value ($000) $307 Avg Close — Range —
Q2 2017
Shares 3,469 Value ($000) $316 Avg Close — Range —
Q1 2017
Shares 3,469 Value ($000) $340 Avg Close — Range —
Q4 2016
Shares 3,469 Value ($000) $315 Avg Close — Range —
Q3 2016
Shares 3,469 Value ($000) $317 Avg Close — Range —
Q2 2016
Shares 3,469 Value ($000) $335 Avg Close — Range —
Q1 2016
Shares 3,469 Value ($000) $310 Avg Close — Range —
Q4 2015
Shares 3,469 Value ($000) $323 Avg Close — Range —
Q3 2015
Shares 3,469 Value ($000) $274 Avg Close — Range —
Q2 2015
Shares 3,469 Value ($000) $253 Avg Close — Range —
Q1 2015
Shares 3,440 Value ($000) $270 Avg Close — Range —
Q4 2014
Shares 3,371 Value ($000) $242 Avg Close — Range —
Q3 2014
Shares 3,371 Value ($000) $217 Avg Close — Range —