DR PEPPER SNAPPLE GROUP INC

CUSIP: 26138E109 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 3,875 Value ($000) $227 Avg Close — Range —
Q1 2014
Shares 5,365 Value ($000) $292 Avg Close — Range —
Q4 2013
Shares 7,967 Value ($000) $388 Avg Close — Range —
Q3 2013
Shares 18,636 Value ($000) $835 Avg Close — Range —
Q2 2013
Shares 24,946 Value ($000) $1,146 Avg Close — Range —