DR PEPPER SNAPPLE GROUP INC

CUSIP: 26138E109 Class: COM

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 7,800 Value ($000) $951 Avg Close Range
Q1 2018
Shares 8,000 Value ($000) $947 Avg Close Range
Q4 2017
Shares 8,300 Value ($000) $805 Avg Close Range
Q3 2017
Shares 8,300 Value ($000) $734 Avg Close Range
Q2 2017
Shares 8,300 Value ($000) $756 Avg Close Range
Q1 2017
Shares 8,300 Value ($000) $812 Avg Close Range
Q4 2016
Shares 8,300 Value ($000) $752 Avg Close Range
Q3 2016
Shares 8,350 Value ($000) $762 Avg Close Range
Q2 2016
Shares 8,550 Value ($000) $826 Avg Close Range
Q1 2016
Shares 8,750 Value ($000) $782 Avg Close Range
Q4 2015
Shares 8,800 Value ($000) $820 Avg Close Range
Q3 2015
Shares 8,850 Value ($000) $699 Avg Close Range
Q2 2015
Shares 9,203 Value ($000) $670 Avg Close Range
Q1 2015
Shares 10,203 Value ($000) $800 Avg Close Range
Q4 2014
Shares 10,303 Value ($000) $738 Avg Close Range
Q3 2014
Shares 10,802 Value ($000) $694 Avg Close Range
Q2 2014
Shares 9,550 Value ($000) $561 Avg Close Range
Q1 2014
Shares 9,550 Value ($000) $501 Avg Close Range
Q4 2013
Shares 9,550 Value ($000) $465 Avg Close Range
Q3 2013
Shares 9,550 Value ($000) $428 Avg Close Range
Q2 2013
Shares 10,150 Value ($000) $466 Avg Close Range