DR PEPPER SNAPPLE GROUP INC

CUSIP: 26138E109 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 8,972 Value ($000) $1,064 Avg Close — Range —
Q4 2017
Shares 9,936 Value ($000) $966 Avg Close — Range —
Q3 2017
Shares 14,217 Value ($000) $1,262 Avg Close — Range —
Q2 2017
Shares 22,967 Value ($000) $2,092 Avg Close — Range —
Q1 2017
Shares 22,274 Value ($000) $2,180 Avg Close — Range —
Q4 2016
Shares 31,628 Value ($000) $2,869 Avg Close — Range —
Q3 2016
Shares 34,181 Value ($000) $3,121 Avg Close — Range —
Q2 2016
Shares 36,514 Value ($000) $3,528 Avg Close — Range —
Q1 2016
Shares 37,641 Value ($000) $3,360 Avg Close — Range —
Q4 2015
Shares 35,498 Value ($000) $3,306 Avg Close — Range —
Q2 2015
Shares 52,034 Value ($000) $3,794 Avg Close — Range —
Q1 2015
Shares 21,318 Value ($000) $1,673 Avg Close — Range —
Q4 2014
Shares 30,695 Value ($000) $2,200 Avg Close — Range —
Q3 2014
Shares 30,969 Value ($000) $1,981 Avg Close — Range —
Q2 2014
Shares 37,874 Value ($000) $2,219 Avg Close — Range —
Q1 2014
Shares 29,362 Value ($000) $1,599 Avg Close — Range —
Q4 2013
Shares 25,659 Value ($000) $1,250 Avg Close — Range —
Q3 2013
Shares 42,743 Value ($000) $1,906 Avg Close — Range —
Q2 2013
Shares 25,630 Value ($000) $1,177 Avg Close — Range —