DR PEPPER SNAPPLE GROUP INC

CUSIP: 26138E109 Class: COM

Baskin Financial Services Inc.'s Holding History (CIK: 0001511098)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 63,443 Value ($000) $7,510 Avg Close — Range —
Q4 2017
Shares 107,504 Value ($000) $10,434 Avg Close — Range —
Q3 2017
Shares 112,969 Value ($000) $9,994 Avg Close — Range —
Q2 2017
Shares 110,584 Value ($000) $10,075 Avg Close — Range —
Q1 2017
Shares 106,027 Value ($000) $10,382 Avg Close — Range —
Q4 2016
Shares 105,967 Value ($000) $9,608 Avg Close — Range —
Q3 2016
Shares 99,857 Value ($000) $9,116 Avg Close — Range —
Q2 2016
Shares 97,427 Value ($000) $9,413 Avg Close — Range —
Q1 2016
Shares 94,582 Value ($000) $8,457 Avg Close — Range —
Q4 2015
Shares 91,143 Value ($000) $8,493 Avg Close — Range —
Q3 2015
Shares 92,213 Value ($000) $7,289 Avg Close — Range —
Q2 2015
Shares 91,988 Value ($000) $6,706 Avg Close — Range —
Q1 2015
Shares 89,473 Value ($000) $7,022 Avg Close — Range —
Q4 2014
Shares 89,323 Value ($000) $6,403 Avg Close — Range —
Q3 2014
Shares 89,650 Value ($000) $5,765 Avg Close — Range —
Q2 2014
Shares 90,100 Value ($000) $5,278 Avg Close — Range —
Q1 2014
Shares 89,750 Value ($000) $4,888 Avg Close — Range —
Q4 2013
Shares 86,500 Value ($000) $4,214 Avg Close — Range —
Q3 2013
Shares 83,825 Value ($000) $3,748 Avg Close — Range —
Q2 2013
Shares 73,700 Value ($000) $3,378 Avg Close — Range —
Q1 2013
Shares 75,875 Value ($000) $3,560 Avg Close — Range —