DR PEPPER SNAPPLE GROUP INC

CUSIP: 26138e109 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 8,035 Value ($000) $711 Avg Close — Range —
Q2 2017
Shares 8,060 Value ($000) $734 Avg Close — Range —
Q1 2017
Shares 8,115 Value ($000) $795 Avg Close — Range —
Q4 2016
Shares 8,160 Value ($000) $740 Avg Close — Range —
Q3 2016
Shares 8,240 Value ($000) $752 Avg Close — Range —
Q2 2016
Shares 8,240 Value ($000) $796 Avg Close — Range —
Q1 2016
Shares 10,140 Value ($000) $907 Avg Close — Range —
Q4 2015
Shares 10,390 Value ($000) $968 Avg Close — Range —
Q3 2015
Shares 10,300 Value ($000) $814 Avg Close — Range —
Q2 2015
Shares 10,400 Value ($000) $758 Avg Close — Range —
Q1 2015
Shares 17,125 Value ($000) $1,344 Avg Close — Range —
Q4 2014
Shares 17,125 Value ($000) $1,228 Avg Close — Range —
Q3 2014
Shares 17,125 Value ($000) $1,101 Avg Close — Range —
Q2 2014
Shares 17,125 Value ($000) $1,003 Avg Close — Range —
Q1 2014
Shares 17,175 Value ($000) $935 Avg Close — Range —
Q4 2013
Shares 17,525 Value ($000) $854 Avg Close — Range —
Q3 2013
Shares 18,705 Value ($000) $838 Avg Close — Range —
Q2 2013
Shares 18,855 Value ($000) $866 Avg Close — Range —