DRAGANFLY INC.

Ticker: DPRO CUSIP: 26142Q304 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,054 Value ($000) $1,431 Avg Close $8.44 Range $6.03 - $14.40

Q3 2025

Shares 169,965 Value ($000) $1,384 Avg Close $4.96 Range $2.96 - $9.55

Q2 2025

Shares 70,112 Value ($000) $222 Avg Close $2.33 Range $1.63 - $4.37

Q1 2025

Shares 3,357 Value ($000) $9 Avg Close $3.06 Range $1.84 - $4.69

Q4 2024

Shares 3,443 Value ($000) $14 Avg Close $3.29 Range $2.05 - $5.57

Q3 2024

Shares 3,607 Value ($000) $9 Avg Close $3.63 Range $1.55 - $6.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,054	$1,431	$8.44	$6.03 - $14.40
Q3 2025	169,965	$1,384	$4.96	$2.96 - $9.55
Q2 2025	70,112	$222	$2.33	$1.63 - $4.37
Q1 2025	3,357	$9	$3.06	$1.84 - $4.69
Q4 2024	3,443	$14	$3.29	$2.05 - $5.57
Q3 2024	3,607	$9	$3.63	$1.55 - $6.10