DRAGANFLY INC.

Ticker: DPRO CUSIP: 26142Q304 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,651 Value ($000) $0 Avg Close $8.44 Range $6.03 - $14.40
Q3 2025
Shares 109,780 Value ($000) $1 Avg Close $4.96 Range $2.96 - $9.55
Q4 2024
Shares 12,637 Value ($000) $0 Avg Close $3.29 Range $2.05 - $5.57