DRAFTKINGS INC NEW

Ticker: DKNG CUSIP: 26142V105 Class: COM CL A

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 351 Value ($000) $12 Avg Close $32.89 Range $26.23 - $38.06
Q3 2025
Shares 590 Value ($000) $22 Avg Close $44.34 Range $37.13 - $48.78
Q1 2025
Shares 1,282 Value ($000) $43 Avg Close $41.08 Range $32.73 - $53.61
Q4 2024
Shares 565 Value ($000) $21 Avg Close $39.68 Range $35.10 - $45.87
Q3 2024
Shares 633 Value ($000) $25 Avg Close $36.12 Range $28.69 - $42.31
Q2 2024
Shares 799 Value ($000) $30 Avg Close $41.51 Range $34.40 - $47.74
Q1 2024
Shares 860 Value ($000) $39 Avg Close $40.70 Range $31.98 - $49.57
Q4 2023
Shares 716 Value ($000) $25 Avg Close $33.46 Range $25.73 - $39.35
Q3 2023
Shares 720 Value ($000) $21 Avg Close $29.54 Range $24.97 - $34.49
Q2 2023
Shares 725 Value ($000) $19 Avg Close $23.04 Range $17.42 - $26.87
Q1 2023
Shares 716 Value ($000) $14 Avg Close $16.63 Range $10.98 - $21.62
Q4 2022
Shares 748 Value ($000) $9 Avg Close $13.92 Range $10.69 - $17.45
Q3 2022
Shares 1,007 Value ($000) $15 Avg Close $15.89 Range $11.12 - $21.45
Q2 2022
Shares 1,277 Value ($000) $15 Avg Close $14.08 Range $9.77 - $21.02