DREAMWORKS ANIMATION SKG INC

CUSIP: 26153C103 Class: CL A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 33,742 Value ($000) $1,379 Avg Close — Range —
Q1 2016
Shares 33,700 Value ($000) $841 Avg Close — Range —
Q4 2015
Shares 22,500 Value ($000) $580 Avg Close — Range —
Q3 2015
Shares 555,370 Value ($000) $9,691 Avg Close — Range —
Q2 2015
Shares 1,258,160 Value ($000) $33,190 Avg Close — Range —
Q1 2015
Shares 1,310,950 Value ($000) $31,725 Avg Close — Range —
Q4 2014
Shares 1,589,100 Value ($000) $35,485 Avg Close — Range —
Q3 2014
Shares 849,000 Value ($000) $23,152 Avg Close — Range —
Q2 2014
Shares 1,981,100 Value ($000) $46,080 Avg Close — Range —
Q1 2014
Shares 2,269,600 Value ($000) $60,258 Avg Close — Range —
Q4 2013
Shares 2,558,100 Value ($000) $90,813 Avg Close — Range —
Q3 2013
Shares 3,518,700 Value ($000) $100,142 Avg Close — Range —
Q2 2013
Shares 4,475,300 Value ($000) $114,836 Avg Close — Range —