DREAMWORKS ANIMATION SKG INC

CUSIP: 26153C103 Class: CL A

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 16,992 Value ($000) $694 Avg Close — Range —
Q1 2016
Shares 20,648 Value ($000) $515 Avg Close — Range —
Q4 2015
Shares 21,031 Value ($000) $542 Avg Close — Range —
Q3 2015
Shares 21,031 Value ($000) $367 Avg Close — Range —
Q2 2015
Shares 21,031 Value ($000) $555 Avg Close — Range —
Q1 2015
Shares 23,611 Value ($000) $571 Avg Close — Range —
Q4 2014
Shares 23,551 Value ($000) $526 Avg Close — Range —
Q3 2014
Shares 23,591 Value ($000) $643 Avg Close — Range —
Q2 2014
Shares 23,615 Value ($000) $549 Avg Close — Range —
Q1 2014
Shares 23,612 Value ($000) $627 Avg Close — Range —
Q4 2013
Shares 23,622 Value ($000) $839 Avg Close — Range —
Q3 2013
Shares 23,579 Value ($000) $671 Avg Close — Range —
Q2 2013
Shares 23,409 Value ($000) $601 Avg Close — Range —