DREAMWORKS ANIMATION SKG INC

CUSIP: 26153C103 Class: CL A

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 10,359 Value ($000) $423 Avg Close — Range —
Q1 2016
Shares 9,103 Value ($000) $227 Avg Close — Range —
Q4 2015
Shares 6,839 Value ($000) $176 Avg Close — Range —
Q3 2015
Shares 9,071 Value ($000) $158 Avg Close — Range —
Q2 2015
Shares 2,891 Value ($000) $76 Avg Close — Range —
Q1 2015
Shares 2,111 Value ($000) $51 Avg Close — Range —
Q4 2014
Shares 2,061 Value ($000) $46 Avg Close — Range —
Q3 2014
Shares 2,524 Value ($000) $69 Avg Close — Range —
Q2 2014
Shares 2,534 Value ($000) $59 Avg Close — Range —
Q1 2014
Shares 2,534 Value ($000) $67 Avg Close — Range —
Q4 2013
Shares 2,546 Value ($000) $90 Avg Close — Range —
Q3 2013
Shares 8,810 Value ($000) $251 Avg Close — Range —
Q2 2013
Shares 4,721 Value ($000) $121 Avg Close — Range —