DREAMWORKS ANIMATION SKG INC

CUSIP: 26153C103 Class: CL A

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,851 Value ($000) $151 Avg Close — Range —
Q3 2015
Shares 5,851 Value ($000) $154 Avg Close — Range —
Q2 2015
Shares 5,851 Value ($000) $154 Avg Close — Range —
Q1 2015
Shares 5,851 Value ($000) $142 Avg Close — Range —
Q4 2014
Shares 5,851 Value ($000) $131 Avg Close — Range —
Q3 2014
Shares 5,851 Value ($000) $160 Avg Close — Range —
Q2 2014
Shares 5,851 Value ($000) $136 Avg Close — Range —
Q1 2014
Shares 5,851 Value ($000) $155 Avg Close — Range —
Q4 2013
Shares 851 Value ($000) $30 Avg Close — Range —
Q3 2013
Shares 851 Value ($000) $24 Avg Close — Range —
Q2 2013
Shares 851 Value ($000) $22 Avg Close — Range —