DREAMWORKS ANIMATION SKG INC

CUSIP: 26153C103 Class: CL A

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 15,908 Value ($000) $649 Avg Close — Range —
Q1 2016
Shares 20,043 Value ($000) $498 Avg Close — Range —
Q4 2015
Shares 16,714 Value ($000) $430 Avg Close — Range —
Q3 2015
Shares 16,714 Value ($000) $291 Avg Close — Range —
Q2 2015
Shares 17,795 Value ($000) $468 Avg Close — Range —
Q1 2015
Shares 17,995 Value ($000) $434 Avg Close — Range —
Q4 2014
Shares 13,542 Value ($000) $302 Avg Close — Range —
Q3 2014
Shares 17,342 Value ($000) $472 Avg Close — Range —
Q2 2014
Shares 17,342 Value ($000) $403 Avg Close — Range —
Q1 2014
Shares 17,342 Value ($000) $460 Avg Close — Range —
Q4 2013
Shares 10,542 Value ($000) $374 Avg Close — Range —
Q3 2013
Shares 42 Value ($000) $1 Avg Close — Range —
Q2 2013
Shares 42 Value ($000) $1 Avg Close — Range —