DREAMWORKS ANIMATION SKG INC

CUSIP: 26153C103 Class: CL A

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 8,100 Value ($000) $331 Avg Close — Range —
Q1 2016
Shares 25,800 Value ($000) $644 Avg Close — Range —
Q4 2015
Shares 25,800 Value ($000) $665 Avg Close — Range —
Q3 2015
Shares 43,800 Value ($000) $764 Avg Close — Range —
Q2 2015
Shares 43,800 Value ($000) $1,155 Avg Close — Range —
Q1 2015
Shares 247,400 Value ($000) $5,987 Avg Close — Range —
Q4 2014
Shares 247,400 Value ($000) $5,525 Avg Close — Range —
Q3 2014
Shares 388,200 Value ($000) $10,586 Avg Close — Range —
Q2 2014
Shares 238,400 Value ($000) $5,546 Avg Close — Range —
Q1 2014
Shares 239,400 Value ($000) $6,356 Avg Close — Range —
Q4 2013
Shares 297,800 Value ($000) $10,572 Avg Close — Range —
Q3 2013
Shares 386,400 Value ($000) $10,997 Avg Close — Range —
Q2 2013
Shares 480,000 Value ($000) $12,317 Avg Close — Range —