DREAMWORKS ANIMATION SKG INC

CUSIP: 26153C103 Class: CL A

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 41,174 Value ($000) $1,683 Avg Close — Range —
Q1 2016
Shares 18,702 Value ($000) $467 Avg Close — Range —
Q4 2015
Shares 70,396 Value ($000) $1,814 Avg Close — Range —
Q3 2015
Shares 67,829 Value ($000) $1,184 Avg Close — Range —
Q2 2015
Shares 84,625 Value ($000) $2,233 Avg Close — Range —
Q1 2015
Shares 79,964 Value ($000) $1,935 Avg Close — Range —
Q4 2014
Shares 79,129 Value ($000) $1,767 Avg Close — Range —
Q3 2014
Shares 207,238 Value ($000) $5,652 Avg Close — Range —
Q2 2014
Shares 211,220 Value ($000) $4,913 Avg Close — Range —
Q1 2014
Shares 165,647 Value ($000) $4,398 Avg Close — Range —
Q4 2013
Shares 162,037 Value ($000) $5,753 Avg Close — Range —
Q3 2013
Shares 30,702 Value ($000) $874 Avg Close — Range —
Q2 2013
Shares 36,845 Value ($000) $945 Avg Close — Range —