DREAMWORKS ANIMATION SKG INC

CUSIP: 26153C103 Class: CL A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 7,236 Value ($000) $296 Avg Close — Range —
Q1 2016
Shares 2,586 Value ($000) $65 Avg Close — Range —
Q4 2015
Shares 960 Value ($000) $25 Avg Close — Range —
Q3 2015
Shares 15,770 Value ($000) $276 Avg Close — Range —
Q2 2015
Shares 2,423 Value ($000) $64 Avg Close — Range —
Q4 2014
Shares 314 Value ($000) $7 Avg Close — Range —
Q3 2014
Shares 3,560 Value ($000) $97 Avg Close — Range —
Q2 2014
Shares 14,067 Value ($000) $327 Avg Close — Range —
Q1 2014
Shares 3,616 Value ($000) $96 Avg Close — Range —
Q4 2013
Shares 12,794 Value ($000) $454 Avg Close — Range —
Q3 2013
Shares 4,962 Value ($000) $141 Avg Close — Range —
Q2 2013
Shares 12,629 Value ($000) $324 Avg Close — Range —