DREAMWORKS ANIMATION SKG INC

CUSIP: 26153C103 Class: CL A

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 13,337 Value ($000) $323 Avg Close — Range —
Q4 2014
Shares 12,837 Value ($000) $287 Avg Close — Range —
Q3 2014
Shares 12,837 Value ($000) $350 Avg Close — Range —
Q2 2014
Shares 12,937 Value ($000) $301 Avg Close — Range —
Q1 2014
Shares 13,137 Value ($000) $349 Avg Close — Range —
Q4 2013
Shares 13,037 Value ($000) $463 Avg Close — Range —
Q3 2013
Shares 13,037 Value ($000) $371 Avg Close — Range —
Q2 2013
Shares 13,137 Value ($000) $337 Avg Close — Range —