DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,063 Value ($000) $685 Avg Close $20.45 Range $17.07 - $27.20
Q3 2025
Shares 14,240 Value ($000) $369 Avg Close $27.47 Range $24.21 - $31.50
Q2 2025
Shares 18,243 Value ($000) $458 Avg Close $22.47 Range $19.65 - $26.05
Q1 2025
Shares 39,464 Value ($000) $890 Avg Close $23.38 Range $20.54 - $26.77
Q4 2024
Shares 93,384 Value ($000) $2,173 Avg Close $30.57 Range $22.18 - $36.10
Q3 2024
Shares 12,951 Value ($000) $469 Avg Close $30.72 Range $23.46 - $39.15
Q2 2024
Shares 55,138 Value ($000) $1,424 Avg Close $31.61 Range $24.64 - $44.28
Q1 2024
Shares 44,763 Value ($000) $1,957 Avg Close $35.21 Range $30.28 - $44.38
Q4 2023
Shares 16,138 Value ($000) $573 Avg Close $24.88 Range $18.29 - $37.00
Q3 2023
Shares 16,567 Value ($000) $368 Avg Close $25.98 Range $21.31 - $31.60
Q2 2023
Shares 18,895 Value ($000) $465 Avg Close $18.00 Range $12.54 - $26.50
Q1 2023
Shares 16,351 Value ($000) $217 Avg Close $11.81 Range $8.81 - $13.67
Q4 2022
Shares 47,255 Value ($000) $0 Avg Close $10.02 Range $8.17 - $11.50
Q3 2022
Shares 53,637 Value ($000) $568 Avg Close $12.05 Range $9.68 - $14.85
Q2 2022
Shares 58,622 Value ($000) $624 Avg Close $15.80 Range $9.60 - $18.61
Q1 2022
Shares 77 Value ($000) $1 Avg Close $19.22 Range $16.88 - $23.09
Q4 2021
Shares 12,383 Value ($000) $241 Avg Close $17.43 Range $15.25 - $19.83
Q2 2021
Shares 306 Value ($000) $7 Avg Close $25.83 Range $21.62 - $36.60
Q1 2021
Shares 507 Value ($000) $12 Avg Close $24.53 Range $17.55 - $31.98