DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,487,064 Value ($000) $42,529 Avg Close $20.45 Range $17.07 - $27.20
Q3 2025
Shares 2,470,118 Value ($000) $64,025 Avg Close $27.47 Range $24.21 - $31.50
Q2 2025
Shares 2,459,600 Value ($000) $61,810 Avg Close $22.47 Range $19.65 - $26.05
Q1 2025
Shares 2,179,090 Value ($000) $49,160 Avg Close $23.38 Range $20.54 - $26.77
Q4 2024
Shares 2,196,975 Value ($000) $51,124 Avg Close $30.57 Range $22.18 - $36.10
Q3 2024
Shares 1,835,359 Value ($000) $66,458 Avg Close $30.72 Range $23.46 - $39.15
Q2 2024
Shares 1,866,067 Value ($000) $48,182 Avg Close $31.61 Range $24.64 - $44.28
Q1 2024
Shares 1,588,568 Value ($000) $69,468 Avg Close $35.21 Range $30.28 - $44.38
Q4 2023
Shares 1,322,413 Value ($000) $46,985 Avg Close $24.88 Range $18.29 - $37.00
Q3 2023
Shares 1,395,611 Value ($000) $31,024 Avg Close $25.98 Range $21.31 - $31.60
Q2 2023
Shares 1,756,441 Value ($000) $43,191 Avg Close $18.00 Range $12.54 - $26.50
Q1 2023
Shares 1,702,811 Value ($000) $22,562 Avg Close $11.81 Range $8.81 - $13.67
Q4 2022
Shares 1,300,513 Value ($000) $11,262 Avg Close $10.02 Range $8.17 - $11.50
Q3 2022
Shares 1,304,293 Value ($000) $13,826 Avg Close $12.05 Range $9.68 - $14.85
Q2 2022
Shares 1,326,086 Value ($000) $14,110 Avg Close $15.80 Range $9.60 - $18.61
Q1 2022
Shares 1,339,947 Value ($000) $22,886 Avg Close $19.22 Range $16.88 - $23.09
Q4 2021
Shares 1,755,755 Value ($000) $34,149 Avg Close $17.43 Range $15.25 - $19.83
Q3 2021
Shares 1,505,962 Value ($000) $26,098 Avg Close $20.82 Range $17.28 - $24.90