DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 482 Value ($000) $8 Avg Close $20.45 Range $17.07 - $27.20
Q3 2025
Shares 946 Value ($000) $25 Avg Close $27.47 Range $24.21 - $31.50
Q2 2025
Shares 118 Value ($000) $3 Avg Close $22.47 Range $19.65 - $26.05
Q1 2025
Shares 112 Value ($000) $3 Avg Close $23.38 Range $20.54 - $26.77
Q4 2024
Shares 75 Value ($000) $2 Avg Close $30.57 Range $22.18 - $36.10
Q4 2023
Shares 93 Value ($000) $3 Avg Close $24.88 Range $18.29 - $37.00
Q3 2023
Shares 93 Value ($000) $2 Avg Close $25.98 Range $21.31 - $31.60
Q2 2023
Shares 93 Value ($000) $2 Avg Close $18.00 Range $12.54 - $26.50
Q1 2023
Shares 93 Value ($000) $1 Avg Close $11.81 Range $8.81 - $13.67
Q4 2022
Shares 93 Value ($000) $1 Avg Close $10.02 Range $8.17 - $11.50