DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,104 Value ($000) $327 Avg Close $20.45 Range $17.07 - $27.20
Q3 2025
Shares 21,045 Value ($000) $545 Avg Close $27.47 Range $24.21 - $31.50
Q2 2025
Shares 23,025 Value ($000) $579 Avg Close $22.47 Range $19.65 - $26.05
Q1 2025
Shares 21,912 Value ($000) $494 Avg Close $23.38 Range $20.54 - $26.77
Q4 2024
Shares 28,313 Value ($000) $659 Avg Close $30.57 Range $22.18 - $36.10
Q3 2024
Shares 26,361 Value ($000) $955 Avg Close $30.72 Range $23.46 - $39.15
Q2 2024
Shares 26,068 Value ($000) $673 Avg Close $31.61 Range $24.64 - $44.28
Q1 2024
Shares 30,243 Value ($000) $1,323 Avg Close $35.21 Range $30.28 - $44.38
Q4 2023
Shares 29,074 Value ($000) $1,033 Avg Close $24.88 Range $18.29 - $37.00
Q3 2023
Shares 29,773 Value ($000) $662 Avg Close $25.98 Range $21.31 - $31.60
Q2 2023
Shares 19,104 Value ($000) $470 Avg Close $18.00 Range $12.54 - $26.50
Q1 2023
Shares 19,356 Value ($000) $256 Avg Close $11.81 Range $8.81 - $13.67
Q4 2022
Shares 17,652 Value ($000) $153 Avg Close $10.02 Range $8.17 - $11.50
Q3 2022
Shares 17,726 Value ($000) $188 Avg Close $12.05 Range $9.68 - $14.85
Q2 2022
Shares 14,628 Value ($000) $155 Avg Close $15.80 Range $9.60 - $18.61
Q1 2022
Shares 14,675 Value ($000) $251 Avg Close $19.22 Range $16.88 - $23.09