DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,425 Value ($000) $1,649 Avg Close $20.45 Range $17.07 - $27.20
Q3 2025
Shares 162,323 Value ($000) $4,207 Avg Close $27.47 Range $24.21 - $31.50
Q2 2025
Shares 75,655 Value ($000) $1,901 Avg Close $22.47 Range $19.65 - $26.05
Q1 2025
Shares 64,359 Value ($000) $1,452 Avg Close $23.38 Range $20.54 - $26.77
Q4 2024
Shares 64,508 Value ($000) $1,501 Avg Close $30.57 Range $22.18 - $36.10
Q3 2024
Shares 671,978 Value ($000) $24,332 Avg Close $30.72 Range $23.46 - $39.15
Q2 2024
Shares 40,168 Value ($000) $1,037 Avg Close $31.61 Range $24.64 - $44.28
Q1 2024
Shares 41,365 Value ($000) $1,809 Avg Close $35.21 Range $30.28 - $44.38
Q4 2023
Shares 66,355 Value ($000) $2,358 Avg Close $24.88 Range $18.29 - $37.00
Q3 2023
Shares 235,954 Value ($000) $5,245 Avg Close $25.98 Range $21.31 - $31.60
Q2 2023
Shares 204,387 Value ($000) $5,026 Avg Close $18.00 Range $12.54 - $26.50
Q1 2023
Shares 210,598 Value ($000) $2,790 Avg Close $11.81 Range $8.81 - $13.67
Q4 2022
Shares 200,992 Value ($000) $1,741 Avg Close $10.02 Range $8.17 - $11.50
Q3 2022
Shares 57,144 Value ($000) $606 Avg Close $12.05 Range $9.68 - $14.85
Q2 2022
Shares 15,928 Value ($000) $169 Avg Close $15.80 Range $9.60 - $18.61
Q1 2022
Shares 5,467 Value ($000) $94 Avg Close $19.22 Range $16.88 - $23.09
Q4 2021
Shares 2,844 Value ($000) $55 Avg Close $17.43 Range $15.25 - $19.83
Q1 2021
Shares 11,500 Value ($000) $277 Avg Close $24.53 Range $17.55 - $31.98