DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 18,823 Value ($000) $823 Avg Close $35.21 Range $30.28 - $44.38
Q4 2023
Shares 17,058 Value ($000) $606 Avg Close $24.88 Range $18.29 - $37.00
Q2 2023
Shares 10,738 Value ($000) $264 Avg Close $18.00 Range $12.54 - $26.50
Q1 2023
Shares 71,838 Value ($000) $952 Avg Close $11.81 Range $8.81 - $13.67
Q4 2022
Shares 71,838 Value ($000) $622 Avg Close $10.02 Range $8.17 - $11.50
Q3 2022
Shares 71,838 Value ($000) $761 Avg Close $12.05 Range $9.68 - $14.85
Q2 2022
Shares 11,838 Value ($000) $126 Avg Close $15.80 Range $9.60 - $18.61
Q1 2022
Shares 13,473 Value ($000) $230 Avg Close $19.22 Range $16.88 - $23.09
Q4 2021
Shares 10,492 Value ($000) $204 Avg Close $17.43 Range $15.25 - $19.83
Q2 2021
Shares 9,696 Value ($000) $237 Avg Close $25.83 Range $21.62 - $36.60
Q1 2021
Shares 9,700 Value ($000) $233 Avg Close $24.53 Range $17.55 - $31.98