DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,545,418 Value ($000) $26,427 Avg Close $20.45 Range $17.07 - $27.20
Q3 2025
Shares 1,539,386 Value ($000) $39,901 Avg Close $27.47 Range $24.21 - $31.50
Q2 2025
Shares 1,387,035 Value ($000) $34,856 Avg Close $22.47 Range $19.65 - $26.05
Q1 2025
Shares 1,409,791 Value ($000) $31,805 Avg Close $23.38 Range $20.54 - $26.77
Q4 2024
Shares 1,625,321 Value ($000) $37,821 Avg Close $30.57 Range $22.18 - $36.10
Q3 2024
Shares 1,162,530 Value ($000) $42,095 Avg Close $30.72 Range $23.46 - $39.15
Q2 2024
Shares 1,247,073 Value ($000) $32,199 Avg Close $31.61 Range $24.64 - $44.28
Q1 2024
Shares 776,993 Value ($000) $33,978 Avg Close $35.21 Range $30.28 - $44.38
Q4 2023
Shares 685,760 Value ($000) $24,365 Avg Close $24.88 Range $18.29 - $37.00
Q3 2023
Shares 613,215 Value ($000) $13,632 Avg Close $25.98 Range $21.31 - $31.60
Q2 2023
Shares 395,100 Value ($000) $9,716 Avg Close $18.00 Range $12.54 - $26.50
Q1 2023
Shares 342,207 Value ($000) $4,534 Avg Close $11.81 Range $8.81 - $13.67
Q4 2022
Shares 282,685 Value ($000) $2,448 Avg Close $10.02 Range $8.17 - $11.50
Q3 2022
Shares 265,607 Value ($000) $2,815 Avg Close $12.05 Range $9.68 - $14.85
Q2 2022
Shares 209,114 Value ($000) $2,225 Avg Close $15.80 Range $9.60 - $18.61
Q1 2022
Shares 67,153 Value ($000) $1,147 Avg Close $19.22 Range $16.88 - $23.09
Q4 2021
Shares 63,917 Value ($000) $1,243 Avg Close $17.43 Range $15.25 - $19.83
Q3 2021
Shares 34,900 Value ($000) $605 Avg Close $20.82 Range $17.28 - $24.90
Q2 2021
Shares 33,200 Value ($000) $811 Avg Close $25.83 Range $21.62 - $36.60