DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,989 Value ($000) $492 Avg Close $27.47 Range $24.21 - $31.50

Q2 2025

Shares 19,150 Value ($000) $481 Avg Close $22.47 Range $19.65 - $26.05

Q1 2025

Shares 15,923 Value ($000) $361 Avg Close $23.38 Range $20.54 - $26.77

Q4 2024

Shares 13,261 Value ($000) $311 Avg Close $30.57 Range $22.18 - $36.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,989	$492	$27.47	$24.21 - $31.50
Q2 2025	19,150	$481	$22.47	$19.65 - $26.05
Q1 2025	15,923	$361	$23.38	$20.54 - $26.77
Q4 2024	13,261	$311	$30.57	$22.18 - $36.10