DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,686 Value ($000) $0 Avg Close $20.45 Range $17.07 - $27.20
Q3 2025
Shares 9,569 Value ($000) $0 Avg Close $27.47 Range $24.21 - $31.50
Q2 2025
Shares 9,569 Value ($000) $0 Avg Close $22.47 Range $19.65 - $26.05
Q1 2025
Shares 9,438 Value ($000) $0 Avg Close $23.38 Range $20.54 - $26.77
Q4 2024
Shares 8,238 Value ($000) $0 Avg Close $30.57 Range $22.18 - $36.10
Q2 2024
Shares 2,228 Value ($000) $0 Avg Close $31.61 Range $24.64 - $44.28