DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,925 Value ($000) $33 Avg Close $20.45 Range $17.07 - $27.20
Q3 2025
Shares 2,834 Value ($000) $73 Avg Close $27.47 Range $24.21 - $31.50
Q2 2025
Shares 2,397 Value ($000) $60 Avg Close $22.47 Range $19.65 - $26.05
Q1 2025
Shares 3,239 Value ($000) $73 Avg Close $23.38 Range $20.54 - $26.77
Q4 2024
Shares 2,025 Value ($000) $47 Avg Close $30.57 Range $22.18 - $36.10
Q3 2024
Shares 2,945 Value ($000) $107 Avg Close $30.72 Range $23.46 - $39.15
Q2 2024
Shares 1,477 Value ($000) $38 Avg Close $31.61 Range $24.64 - $44.28
Q1 2024
Shares 1,257 Value ($000) $55 Avg Close $35.21 Range $30.28 - $44.38
Q4 2023
Shares 1,290 Value ($000) $46 Avg Close $24.88 Range $18.29 - $37.00
Q3 2023
Shares 2,310 Value ($000) $51 Avg Close $25.98 Range $21.31 - $31.60
Q2 2023
Shares 790 Value ($000) $19 Avg Close $18.00 Range $12.54 - $26.50
Q1 2023
Shares 680 Value ($000) $9 Avg Close $11.81 Range $8.81 - $13.67
Q4 2022
Shares 128 Value ($000) $1 Avg Close $10.02 Range $8.17 - $11.50
Q3 2022
Shares 814 Value ($000) $9 Avg Close $12.05 Range $9.68 - $14.85
Q2 2022
Shares 134 Value ($000) $1 Avg Close $15.80 Range $9.60 - $18.61
Q4 2021
Shares 223,204 Value ($000) $4,341 Avg Close $17.43 Range $15.25 - $19.83
Q3 2021
Shares 16,800 Value ($000) $291 Avg Close $20.82 Range $17.28 - $24.90
Q1 2021
Shares 25 Value ($000) $1 Avg Close $24.53 Range $17.55 - $31.98