DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,996 Value ($000) $684 Avg Close $20.45 Range $17.07 - $27.20

Q3 2025

Shares 33,678 Value ($000) $873 Avg Close $27.47 Range $24.21 - $31.50

Q2 2025

Shares 6,357 Value ($000) $160 Avg Close $22.47 Range $19.65 - $26.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,996	$684	$20.45	$17.07 - $27.20
Q3 2025	33,678	$873	$27.47	$24.21 - $31.50
Q2 2025	6,357	$160	$22.47	$19.65 - $26.05