DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,974 Value ($000) $649 Avg Close $20.45 Range $17.07 - $27.20
Q3 2025
Shares 48,828 Value ($000) $1,266 Avg Close $27.47 Range $24.21 - $31.50
Q2 2025
Shares 69,932 Value ($000) $1,757 Avg Close $22.47 Range $19.65 - $26.05
Q1 2025
Shares 99,697 Value ($000) $2,249 Avg Close $23.38 Range $20.54 - $26.77
Q4 2024
Shares 81,006 Value ($000) $1,885 Avg Close $30.57 Range $22.18 - $36.10
Q3 2024
Shares 63,538 Value ($000) $2,301 Avg Close $30.72 Range $23.46 - $39.15
Q2 2024
Shares 82,046 Value ($000) $2,118 Avg Close $31.61 Range $24.64 - $44.28
Q1 2024
Shares 113,581 Value ($000) $4,967 Avg Close $35.21 Range $30.28 - $44.38
Q4 2023
Shares 157,715 Value ($000) $5,604 Avg Close $24.88 Range $18.29 - $37.00
Q3 2023
Shares 162,722 Value ($000) $3,617 Avg Close $25.98 Range $21.31 - $31.60
Q2 2023
Shares 179,612 Value ($000) $4,417 Avg Close $18.00 Range $12.54 - $26.50
Q1 2023
Shares 288,571 Value ($000) $3,824 Avg Close $11.81 Range $8.81 - $13.67
Q4 2022
Shares 47,119 Value ($000) $408 Avg Close $10.02 Range $8.17 - $11.50
Q3 2022
Shares 57,422 Value ($000) $609 Avg Close $12.05 Range $9.68 - $14.85
Q2 2022
Shares 50,649 Value ($000) $539 Avg Close $15.80 Range $9.60 - $18.61
Q1 2022
Shares 51,225 Value ($000) $875 Avg Close $19.22 Range $16.88 - $23.09