DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,204 Value ($000) $1,389 Avg Close $20.45 Range $17.07 - $27.20
Q3 2025
Shares 87,404 Value ($000) $2,266 Avg Close $27.47 Range $24.21 - $31.50
Q2 2025
Shares 99,604 Value ($000) $2,503 Avg Close $22.47 Range $19.65 - $26.05
Q1 2025
Shares 89,404 Value ($000) $2,017 Avg Close $23.38 Range $20.54 - $26.77
Q4 2024
Shares 77,404 Value ($000) $1,801 Avg Close $30.57 Range $22.18 - $36.10
Q3 2024
Shares 75,704 Value ($000) $2,741 Avg Close $30.72 Range $23.46 - $39.15
Q2 2024
Shares 52,104 Value ($000) $1,345 Avg Close $31.61 Range $24.64 - $44.28
Q1 2024
Shares 53,886 Value ($000) $2,356 Avg Close $35.21 Range $30.28 - $44.38
Q4 2023
Shares 68,510 Value ($000) $2,434 Avg Close $24.88 Range $18.29 - $37.00
Q3 2023
Shares 29,842 Value ($000) $663 Avg Close $25.98 Range $21.31 - $31.60
Q2 2023
Shares 24,671 Value ($000) $607 Avg Close $18.00 Range $12.54 - $26.50
Q1 2023
Shares 14,971 Value ($000) $198 Avg Close $11.81 Range $8.81 - $13.67
Q4 2022
Shares 14,971 Value ($000) $130 Avg Close $10.02 Range $8.17 - $11.50
Q3 2022
Shares 15,000 Value ($000) $159 Avg Close $12.05 Range $9.68 - $14.85
Q2 2022
Shares 14,800 Value ($000) $157 Avg Close $15.80 Range $9.60 - $18.61